function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[22.10,22.10,21.70,21.75]},{ x:'05/02/2024',y:[21.50,21.80,21.50,21.75]},{ x:'05/03/2024',y:[22.15,22.15,21.75,21.75]},{ x:'05/06/2024',y:[21.60,21.75,21.45,21.45]},{ x:'05/07/2024',y:[21.35,21.40,21.30,21.35]},{ x:'05/08/2024',y:[21.40,21.85,21.40,21.85]},{ x:'05/09/2024',y:[22.80,23.95,22.50,22.80]},{ x:'05/10/2024',y:[22.00,22.10,21.80,22.00]},{ x:'05/13/2024',y:[21.65,21.90,21.65,21.85]},{ x:'05/14/2024',y:[21.75,22.30,21.75,22.20]},{ x:'05/15/2024',y:[22.50,22.50,22.10,22.20]},{ x:'05/16/2024',y:[22.20,22.30,22.20,22.20]},{ x:'05/17/2024',y:[22.20,22.60,22.20,22.30]},{ x:'05/20/2024',y:[22.30,22.80,22.20,22.60]},{ x:'05/21/2024',y:[22.70,22.70,22.40,22.45]},{ x:'05/22/2024',y:[22.45,22.90,22.45,22.75]},{ x:'05/23/2024',y:[22.50,22.70,22.20,22.70]},{ x:'05/24/2024',y:[22.55,22.55,22.30,22.40]},{ x:'06/11/2024',y:[26.00,26.20,24.20,25.00]},{ x:'06/12/2024',y:[25.45,25.45,24.50,24.70]},{ x:'06/13/2024',y:[24.60,24.90,24.50,24.55]},{ x:'06/14/2024',y:[24.55,24.80,23.95,24.50]},{ x:'06/17/2024',y:[24.45,25.95,24.40,25.95]},{ x:'06/18/2024',y:[26.00,28.50,25.40,28.05]},{ x:'06/19/2024',y:[27.40,27.90,26.55,27.45]},{ x:'06/20/2024',y:[26.90,28.35,26.70,27.80]},{ x:'06/21/2024',y:[27.40,27.40,26.80,26.90]},{ x:'06/24/2024',y:[26.35,26.45,26.10,26.45]},{ x:'06/25/2024',y:[26.10,26.15,25.40,26.00]},{ x:'06/26/2024',y:[26.00,26.45,25.75,25.80]},{ x:'06/27/2024',y:[25.85,27.15,25.80,26.05]},{ x:'06/28/2024',y:[26.20,26.50,26.15,26.20]},{ x:'07/01/2024',y:[26.20,26.45,26.00,26.15]},{ x:'07/02/2024',y:[26.15,28.75,26.15,28.75]},{ x:'07/03/2024',y:[30.60,30.60,27.15,27.80]},{ x:'07/04/2024',y:[26.00,27.20,26.00,26.40]},{ x:'07/05/2024',y:[26.40,27.30,26.40,27.00]},{ x:'07/12/2024',y:[26.30,26.30,25.90,25.90]},{ x:'07/15/2024',y:[26.35,26.45,26.10,26.35]},{ x:'07/16/2024',y:[26.60,26.95,26.25,26.40]},{ x:'07/17/2024',y:[26.40,26.40,26.15,26.35]},{ x:'07/18/2024',y:[26.35,26.35,26.20,26.25]},{ x:'07/19/2024',y:[26.20,26.25,25.60,26.00]},{ x:'07/22/2024',y:[25.55,25.55,24.45,25.45]},{ x:'07/23/2024',y:[25.35,25.80,24.90,25.60]},{ x:'07/26/2024',y:[25.45,25.45,24.80,24.90]},{ x:'07/29/2024',y:[24.90,24.90,24.50,24.50]},{ x:'07/30/2024',y:[24.80,25.40,24.75,25.40]},{ x:'07/31/2024',y:[24.90,25.40,24.80,25.25]},{ x:'08/01/2024',y:[25.30,25.90,25.20,25.70]},{ x:'08/02/2024',y:[25.70,25.70,25.05,25.20]},{ x:'08/05/2024',y:[24.30,24.30,23.10,23.75]},{ x:'08/06/2024',y:[23.75,24.30,23.00,24.30]},{ x:'08/07/2024',y:[24.30,25.20,24.30,25.20]},{ x:'08/08/2024',y:[24.05,24.45,24.05,24.40]},{ x:'08/09/2024',y:[24.90,25.00,24.60,24.80]},{ x:'08/12/2024',y:[24.60,24.85,24.40,24.55]},{ x:'08/13/2024',y:[24.60,24.60,24.45,24.55]},{ x:'08/14/2024',y:[24.55,24.60,24.40,24.40]},{ x:'08/15/2024',y:[24.10,24.40,24.00,24.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4183 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());