function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[21.25,21.25,20.65,20.95]},{ x:'03/19/2024',y:[20.95,20.95,20.70,20.80]},{ x:'03/20/2024',y:[20.75,20.75,20.50,20.60]},{ x:'03/21/2024',y:[20.60,20.60,20.35,20.40]},{ x:'03/22/2024',y:[20.40,20.50,20.15,20.35]},{ x:'03/25/2024',y:[20.50,20.55,20.20,20.55]},{ x:'03/26/2024',y:[20.30,20.55,20.30,20.55]},{ x:'03/27/2024',y:[20.55,20.55,20.35,20.40]},{ x:'03/28/2024',y:[20.40,20.40,20.30,20.30]},{ x:'03/29/2024',y:[20.40,20.40,20.40,20.40]},{ x:'04/01/2024',y:[20.40,20.60,20.40,20.45]},{ x:'04/02/2024',y:[20.50,20.50,20.45,20.45]},{ x:'04/03/2024',y:[20.40,20.50,20.40,20.40]},{ x:'04/08/2024',y:[20.30,20.65,20.30,20.35]},{ x:'04/09/2024',y:[20.55,20.60,20.40,20.45]},{ x:'04/10/2024',y:[20.85,22.45,20.85,22.45]},{ x:'04/11/2024',y:[23.90,24.65,23.65,24.65]},{ x:'04/12/2024',y:[22.80,23.30,22.20,22.45]},{ x:'04/15/2024',y:[22.35,22.35,21.65,21.75]},{ x:'04/16/2024',y:[21.75,21.75,21.30,21.35]},{ x:'04/17/2024',y:[21.10,21.95,21.10,21.95]},{ x:'04/18/2024',y:[21.45,21.85,21.45,21.60]},{ x:'04/19/2024',y:[21.25,21.35,21.10,21.10]},{ x:'04/22/2024',y:[21.20,21.50,21.15,21.15]},{ x:'04/23/2024',y:[21.30,21.75,21.20,21.30]},{ x:'04/24/2024',y:[21.45,21.90,21.30,21.45]},{ x:'04/25/2024',y:[21.30,21.35,21.30,21.30]},{ x:'04/26/2024',y:[21.55,21.80,21.40,21.60]},{ x:'04/29/2024',y:[21.35,21.65,21.30,21.65]},{ x:'04/30/2024',y:[22.10,22.10,21.70,21.75]},{ x:'05/02/2024',y:[21.50,21.80,21.50,21.75]},{ x:'05/03/2024',y:[22.15,22.15,21.75,21.75]},{ x:'05/06/2024',y:[21.60,21.75,21.45,21.45]},{ x:'05/07/2024',y:[21.35,21.40,21.30,21.35]},{ x:'05/08/2024',y:[21.40,21.85,21.40,21.85]},{ x:'05/09/2024',y:[22.80,23.95,22.50,22.80]},{ x:'05/10/2024',y:[22.00,22.10,21.80,22.00]},{ x:'05/13/2024',y:[21.65,21.90,21.65,21.85]},{ x:'05/14/2024',y:[21.75,22.30,21.75,22.20]},{ x:'05/15/2024',y:[22.50,22.50,22.10,22.20]},{ x:'05/16/2024',y:[22.20,22.30,22.20,22.20]},{ x:'05/17/2024',y:[22.20,22.60,22.20,22.30]},{ x:'05/20/2024',y:[22.30,22.80,22.20,22.60]},{ x:'05/21/2024',y:[22.70,22.70,22.40,22.45]},{ x:'05/22/2024',y:[22.45,22.90,22.45,22.75]},{ x:'05/23/2024',y:[22.50,22.70,22.20,22.70]},{ x:'05/24/2024',y:[22.55,22.55,22.30,22.40]},{ x:'06/11/2024',y:[26.00,26.20,24.20,25.00]},{ x:'06/12/2024',y:[25.45,25.45,24.50,24.70]},{ x:'06/13/2024',y:[24.60,24.90,24.50,24.55]},{ x:'06/14/2024',y:[24.55,24.80,23.95,24.50]},{ x:'06/17/2024',y:[24.45,25.95,24.40,25.95]},{ x:'06/18/2024',y:[26.00,28.50,25.40,28.05]},{ x:'06/19/2024',y:[27.40,27.90,26.55,27.45]},{ x:'06/20/2024',y:[26.90,28.35,26.70,27.80]},{ x:'06/21/2024',y:[27.40,27.40,26.80,26.90]},{ x:'06/24/2024',y:[26.35,26.45,26.10,26.45]},{ x:'06/25/2024',y:[26.10,26.15,25.40,26.00]},{ x:'06/26/2024',y:[26.00,26.45,25.75,25.80]},{ x:'06/27/2024',y:[25.85,27.15,25.80,26.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4183 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());