function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/07/2023',y:[19.95,20.40,19.90,20.25]},{ x:'11/08/2023',y:[0.00,0.00,0.00,0.00]},{ x:'11/09/2023',y:[20.20,20.40,20.10,20.30]},{ x:'11/10/2023',y:[20.70,22.30,20.50,22.30]},{ x:'11/13/2023',y:[24.50,24.50,24.50,24.50]},{ x:'11/14/2023',y:[24.85,26.95,24.50,26.95]},{ x:'11/15/2023',y:[27.45,29.60,26.95,27.95]},{ x:'11/16/2023',y:[27.70,27.75,26.40,27.60]},{ x:'11/17/2023',y:[27.30,28.10,26.90,27.95]},{ x:'11/20/2023',y:[27.95,28.50,27.55,28.00]},{ x:'11/21/2023',y:[28.00,28.00,26.90,27.40]},{ x:'11/22/2023',y:[27.30,27.30,26.50,26.60]},{ x:'11/23/2023',y:[27.00,29.25,27.00,29.20]},{ x:'11/24/2023',y:[29.25,29.30,27.65,28.00]},{ x:'11/27/2023',y:[28.05,28.50,27.70,27.75]},{ x:'11/28/2023',y:[28.00,28.00,26.95,27.50]},{ x:'11/29/2023',y:[27.15,27.15,26.40,26.85]},{ x:'11/30/2023',y:[27.20,27.30,26.00,26.40]},{ x:'12/01/2023',y:[26.00,27.40,25.80,25.90]},{ x:'12/04/2023',y:[26.00,26.00,24.85,25.25]},{ x:'12/05/2023',y:[25.45,25.45,24.50,24.55]},{ x:'12/06/2023',y:[25.30,25.30,24.65,24.80]},{ x:'12/07/2023',y:[24.80,25.25,24.50,25.00]},{ x:'12/08/2023',y:[25.75,27.50,25.35,27.50]},{ x:'12/11/2023',y:[27.50,27.60,26.35,26.60]},{ x:'12/12/2023',y:[26.60,28.00,26.30,28.00]},{ x:'12/18/2023',y:[28.00,28.30,27.55,27.85]},{ x:'12/19/2023',y:[27.80,27.80,27.15,27.20]},{ x:'01/10/2024',y:[23.80,24.00,23.40,23.40]},{ x:'01/11/2024',y:[22.70,23.55,22.70,23.30]},{ x:'01/12/2024',y:[22.60,23.10,22.55,23.05]},{ x:'01/15/2024',y:[22.90,23.20,22.75,23.00]},{ x:'01/16/2024',y:[23.00,23.35,22.85,23.35]},{ x:'01/17/2024',y:[22.95,23.25,22.75,22.75]},{ x:'01/18/2024',y:[22.95,22.95,22.60,22.80]},{ x:'01/19/2024',y:[22.85,22.85,22.75,22.75]},{ x:'01/22/2024',y:[22.60,22.80,22.60,22.80]},{ x:'01/23/2024',y:[22.75,22.80,22.70,22.75]},{ x:'01/24/2024',y:[22.80,23.45,22.70,23.00]},{ x:'01/25/2024',y:[23.05,23.10,22.85,22.85]},{ x:'01/26/2024',y:[22.90,22.90,22.60,22.60]},{ x:'01/29/2024',y:[22.60,23.30,22.50,22.60]},{ x:'01/30/2024',y:[22.60,22.70,22.50,22.50]},{ x:'01/31/2024',y:[23.05,23.05,22.15,22.35]},{ x:'02/01/2024',y:[22.30,22.60,22.15,22.50]},{ x:'02/02/2024',y:[22.85,22.85,22.20,22.20]},{ x:'02/05/2024',y:[22.15,22.15,21.55,21.70]},{ x:'02/15/2024',y:[20.85,20.85,19.55,20.00]},{ x:'02/16/2024',y:[19.90,20.20,19.90,20.10]},{ x:'02/19/2024',y:[20.25,20.30,20.05,20.20]},{ x:'02/20/2024',y:[20.20,20.80,20.20,20.70]},{ x:'02/21/2024',y:[20.70,21.00,20.60,20.80]},{ x:'02/22/2024',y:[21.20,21.20,20.70,20.70]},{ x:'02/23/2024',y:[20.75,20.80,20.60,20.60]},{ x:'02/26/2024',y:[20.55,20.85,20.50,20.85]},{ x:'02/27/2024',y:[20.60,20.95,20.60,20.80]},{ x:'02/29/2024',y:[20.65,20.90,20.65,20.80]},{ x:'03/01/2024',y:[20.90,21.20,20.85,21.00]},{ x:'03/04/2024',y:[21.20,21.20,21.00,21.05]},{ x:'03/05/2024',y:[21.30,21.70,21.30,21.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4183 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());